E.ON - Preço Das Ações

Preço das Ações
15.66
Mudança Diária
0.08 0.51%
Mensal
1.23%
Anual
28.31%
Q2 Previsão
15.65

Preço Chg Dia Ano Data
A2A 2.28 0.01 0.62% 22.67% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Acciona 154.10 3.60 2.39% 39.71% 2025-06-27
BP 370.40 1.25 0.34% -22.05% 2025-06-27
Centrica 163.50 0.30 0.18% 19.56% 2025-06-28
Deutsche Post 39.79 1.20 3.11% 3.30% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
EDP 3.72 0.03 0.84% 6.34% 2025-06-27
EDP Renovaveis 9.90 0.14 1.43% -24.14% 2025-06-27
Endesa 26.50 -0.69 -2.54% 51.13% 2025-06-27
Enel 8.07 0.01 0.06% 22.07% 2025-06-28
Enagas 14.25 -0.05 -0.31% 2.56% 2025-06-27
ENGIE 19.82 0 0% 44.36% 2025-06-28
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
E.ON 15.66 0.08 0.51% 28.31% 2025-06-28
EYDAP 5.79 0 0% 5.66% 2025-06-27
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Naturgy Energy 26.82 0.32 1.21% 33.04% 2025-06-27
Iberdrola 16.33 -0.07 -0.40% 32.51% 2025-06-28
National Grid 1,063.50 -7.50 -0.70% 20.50% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Orsted A/S 282.50 -3.50 -1.22% -23.77% 2025-06-27
Pennon 503.00 7.00 1.41% -12.29% 2025-06-27
Shell 30.44 0.10 0.31% -10.15% 2025-06-28
Redeia Corporacion SA 18.19 -0.31 -1.68% 11.46% 2025-06-27
Repsol 12.55 0.14 1.13% -15.69% 2025-06-28
RWE 35.76 0.02 0.06% 9.69% 2025-06-28
Snam 5.07 -0.03 -0.63% 22.63% 2025-06-27
SSE 1,830.00 -1.00 -0.05% 1.72% 2025-06-28
Severn Trent 2,745.00 -3.00 -0.11% 15.34% 2025-06-27
Terna Rete Elettrica Nazionale 8.60 -0.06 -0.69% 17.80% 2025-06-28
United Utilities 1,141.50 -10.50 -0.91% 16.17% 2025-06-27
Verbund 65.35 0.15 0.23% -11.27% 2025-06-27
Veolia 30.58 0.26 0.86% 7.45% 2025-06-28

Preço Dia Ano Data
EU50 5343 81.61 1.56% 8.38% 2025-06-30
DE40 24111 383.92 1.62% 31.82% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27